주가
169.29
매일 변경
3.11 1.87%
매월
-2.63%
매년
-31.32%
Q3 예상
162.64

가격 Chg 날짜
Ambev 12.44 0.15 1.22% 4.98% 2025-08-04
Arca Continental 195.78 -0.84 -0.43% 6.75% 2025-08-01
Anheuser-Busch 57.80 0.70 1.22% -8.81% 2025-08-04
Conagra Foods 18.69 0.18 0.97% -37.73% 2025-08-04
Church & Dwight 91.57 -2.44 -2.60% -6.95% 2025-08-04
Colgate-Palmolive 83.35 -0.16 -0.19% -17.35% 2025-08-04
Clorox 123.49 0.39 0.31% -14.19% 2025-08-04
Primo Brands Corporation (US) 26.97 -0.08 -0.30% 21.76% 2025-08-04
Coty 4.73 -0.01 -0.11% -49.95% 2025-08-04
Campbell Soup 32.29 -0.04 -0.12% -33.93% 2025-08-04
Cronos Group 2.69 -0.05 -1.82% -14.87% 2025-08-01
Diageo 1,815.00 -7.00 -0.38% -23.06% 2025-08-04
Estée Lauder 92.55 1.53 1.68% 0.43% 2025-08-04
Energizer 27.81 5.67 25.59% -9.34% 2025-08-04
Edgewell Personal Care 24.91 -0.25 -0.99% -36.44% 2025-08-04
National Beverage 46.94 0.62 1.34% 0.73% 2025-08-04
General Mills 48.94 -0.04 -0.08% -29.32% 2025-08-01
Heineken 67.12 -0.34 -0.50% -16.14% 2025-08-04
Hershey 190.57 1.56 0.83% -2.81% 2025-08-04
Kellanova 79.93 0.01 0.01% 26.97% 2025-08-04
Kraft Heinz 26.91 -0.51 -1.84% -23.57% 2025-08-04
Kimberly Clark 133.14 2.50 1.91% -3.26% 2025-08-04
Coca-Cola 68.95 0.09 0.13% 1.29% 2025-08-04
FEMSA 83.04 -0.39 -0.47% -5.13% 2025-08-04
Mondelez International 63.54 -0.39 -0.61% -8.01% 2025-08-04
Monster Beverage 60.43 1.41 2.38% 19.71% 2025-08-04
Altria 61.91 0.13 0.21% 25.50% 2025-08-04
P&G 150.79 0.14 0.09% -10.26% 2025-08-04
Philip Morris International 162.87 -0.09 -0.06% 43.41% 2025-08-04
Post 105.53 -0.01 -0.01% -5.05% 2025-08-04
Pernod Ricard 89.90 0.34 0.38% -26.64% 2025-08-04
Boston Beer 219.51 10.00 4.77% -18.08% 2025-08-04
Starbucks 89.77 2.91 3.35% 21.46% 2025-08-04
J.M. Smucker 109.81 1.56 1.44% -10.35% 2025-08-04
Constellation Brands 169.29 3.11 1.87% -31.32% 2025-08-04
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Treasury Wine Estates 7.53 0 0% -35.03% 2025-08-04
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01

가격 날짜
US500 6346 91.93 1.47% 22.36% 2025-08-04